24H 最高$0.2382
24H 最低$0.2277
今日开盘$0.2291
24H 成交量$19.75万
流通市值$3,880.29万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.96万 | $255.74万 | 0.42% |
| 677 |
BOTBBOTB
|
$21.67 | $22.12 | $20.81 | $4.60万 | — | 3.44% |
| 480 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 361 |
OSMOOsmosis
|
$0.0382 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -6.14% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$836.12 | $912.51 | $817.56 | $5,693.89万 | $1.10亿 | -2.33% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.82万 | $198.66万 | 0.00% |
| 100 |
PYTHPyth Network
|
$0.06515 | $0.06767 | $0.06359 | $206.90万 | $5.21亿 | 1.46% |
| 424 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.86万 | $4,602.94万 | -0.81% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 505 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.77万 | $3,199.41万 | -2.23% |
| 235 |
BOMEBOOK OF MEME
|
$0.0006267 | $0.0006576 | $0.0006247 | $58.06万 | $4,446.41万 | -2.46% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 22 |
ENAEthena
|
$0.1644 | $0.1718 | $0.162 | $1,919.70万 | $22.40亿 | 0.00% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.34% |
| 93 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.91 | $4.74 | $233.00万 | $3,921.03万 | 2.73% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
艾达币 _加密货币行情
大零币 _币种排行
恒星币 _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _数字货币市值
应用链 _以太坊ETH价格
LayerZero _以太坊ETH价格
MarsCoin _加密货币行情
艾达币 _比特币
牛来 _比特币行情
TQQQB _比特币行情
Artificial _BTC行情
RWUSD _BTC行情
Act I : The _加密货币行情
United Stables _BTC行情
艾达币 _币种排行
BMNRB _加密货币行情
CyberConnect _加密货币行情
Gitcoin _以太坊ETH价格
Ethena _以太坊ETH价格
Worldcoin _以太坊ETH价格
Wormhole _比特币
Polkadot _以太坊ETH价格
Ondo _数字货币市值
Ether.fi _以太坊ETH价格
Plasma _比特币
United Stables _以太坊ETH价格
BitTensor _BTC行情
Near Protocol _BTC行情
Quant _币种排行
大零币 _比特币
Starknet _比特币
StraitsX USD _币种排行
KORUB _BTC行情
Zama _比特币
BFUSD _比特币行情
比特币 _以太坊ETH价格
Pepe _以太坊ETH价格
艾达币 _币种排行
恒星币 _以太坊ETH价格