24H 最高$0.724
24H 最低$0.683
今日开盘$0.703
24H 成交量$8.13万
流通市值$447.12万
24H 涨跌额(-$0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
TOWNSTowns
|
$0.001231 | $0.001319 | $0.001206 | $27.80万 | $264.16万 | -1.12% |
| 685 |
BOTBBOTB
|
$23.94 | $24.91 | $22.74 | $4.45万 | — | 1.70% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 456 |
OSMOOsmosis
|
$0.0461 | $0.0488 | $0.0458 | $27.21万 | $3,536.82万 | -2.12% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1031.84 | $1,149.41 | $1,015.56 | $6,195.64万 | $1.10亿 | -7.19% |
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 121 |
PYTHPyth Network
|
$0.06546 | $0.06806 | $0.0621 | $213.41万 | $5.26亿 | -0.14% |
| 227 |
DUSKDusk Network
|
$0.0788 | $0.0807 | $0.0727 | $76.11万 | $4,809.95万 | 1.16% |
| 645 |
HIMSBHIMSB
|
$26.98 | $28.59 | $24.89 | $10.61万 | — | 5.56% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.88万 | $3,261.07万 | -1.53% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006392 | $0.000664 | $0.0005929 | $77.72万 | $4,478.75万 | 4.22% |
| 534 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 650 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 16 |
ENAEthena
|
$0.1775 | $0.1903 | $0.1673 | $4,059.29万 | $24.47亿 | 2.84% |
| 344 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $420.36万 | $3,921.03万 | 1.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BEB _以太坊ETH价格
Chainlink _币种排行
Injective _币种排行
大零币 _币种排行
INTWB _比特币
Pudgy Penguins _币种排行
Chainlink _加密货币行情
World Liberty _比特币行情
RWUSD _币种排行
Solana _比特币行情
SNXXB _BTC行情
Huma Finance _以太坊ETH价格
United Stables _BTC行情
Bittensor _比特币行情
Celo _加密货币行情
RWUSD _比特币
LayerZero _BTC行情
Pepe _BTC行情
Artificial _比特币
THORChain _加密货币行情
达世币 _数字货币市值
Holo _数字货币市值
AMDB _币种排行
SNXXB _比特币
USDC _数字货币市值
Polygon _比特币
Aave _数字货币市值
StraitsX XUSD _比特币行情
Plasma _币种排行
Uniswap _比特币
Arbitrum _比特币行情
比特币 _加密货币行情
Space and Time _BTC行情
QQQB _币种排行
Pudgy Penguins _比特币
AMDB _以太坊ETH价格
Bubblemaps _比特币行情
Injective _比特币行情
TONToken _比特币
Gram _比特币