24H 最高$0.0503
24H 最低$0.0485
今日开盘$0.0496
24H 成交量$9.33万
流通市值$2,032.27万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
TOWNSTowns
|
$0.001194 | $0.00125 | $0.001176 | $22.95万 | $255.74万 | 0.42% |
| 677 |
BOTBBOTB
|
$21.68 | $22.12 | $20.81 | $4.60万 | — | 3.48% |
| 481 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 361 |
OSMOOsmosis
|
$0.0385 | $0.0417 | $0.037 | $32.56万 | $2,751.71万 | -5.87% |
| 9 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.74 | $912.51 | $817.56 | $5,692.30万 | $1.10亿 | -1.88% |
| 188 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 607 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.81万 | $198.66万 | 0.44% |
| 100 |
PYTHPyth Network
|
$0.06541 | $0.06767 | $0.06359 | $207.37万 | $5.21亿 | 2.09% |
| 425 |
DUSKDusk Network
|
$0.0731 | $0.0764 | $0.0727 | $24.74万 | $4,602.94万 | -0.81% |
| 524 |
HIMSBHIMSB
|
$26.02 | $26.23 | $23.99 | $15.56万 | — | 7.79% |
| 594 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 510 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $16.63万 | $3,199.41万 | -1.87% |
| 244 |
BOMEBOOK OF MEME
|
$0.0006265 | $0.0006576 | $0.0006247 | $56.73万 | $4,446.41万 | -2.49% |
| 462 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 608 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 22 |
ENAEthena
|
$0.1643 | $0.1718 | $0.162 | $1,913.98万 | $22.40亿 | 0.00% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 433 |
ZKPPanther Protocol
|
$0.0379 | $0.0389 | $0.0366 | $23.61万 | $1,129.74万 | 1.61% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.91 | $4.74 | $232.62万 | $3,921.03万 | 3.16% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Celo _比特币行情
Starknet _数字货币市值
Raydium _BTC行情
币安币 _加密货币行情
Polygon _BTC行情
TQQQB _以太坊ETH价格
牛来 _比特币
Hyperliquid _币种排行
Official _币种排行
Tether Gold _币种排行
Thena _数字货币市值
艾达币 _BTC行情
Act I : The _数字货币市值
EUR _比特币行情
以太坊 _比特币
USDC _币种排行
Bubblemaps _加密货币行情
Raydium _数字货币市值
Avalanche _加密货币行情
Moonriver _比特币行情
狗币 _加密货币行情
达世币 _币种排行
United Stables _BTC行情
Pump.fun _币种排行
Filecoin _币种排行
SOXSB _以太坊ETH价格
应用链 _数字货币市值
Gram _币种排行
Gitcoin _币种排行
Gram _比特币
艾达币 _币种排行
瑞波币 _比特币
Bubblemaps _比特币行情
Gram _以太坊ETH价格
瑞波币 _加密货币行情
比特现金 _币种排行
Aster _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polygon _数字货币市值