24H 最高$5.20
24H 最低$4.65
今日开盘$4.87
24H 成交量$78.99万
流通市值$1.81亿
24H 涨跌额($0.21)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TOWNSTowns
|
$0.001247 | $0.001319 | $0.001206 | $27.72万 | $264.16万 | -0.08% |
| 686 |
BOTBBOTB
|
$24 | $24.91 | $22.74 | $4.27万 | — | 1.18% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 432 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.59万 | $3,536.82万 | -3.37% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1037.5 | $1,149.41 | $1,015.56 | $6,208.34万 | $1.10亿 | -6.94% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 599 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.59万 | $204.33万 | -1.29% |
| 121 |
PYTHPyth Network
|
$0.06651 | $0.06806 | $0.0621 | $211.34万 | $5.26亿 | 2.07% |
| 223 |
DUSKDusk Network
|
$0.0805 | $0.0807 | $0.0727 | $76.53万 | $4,809.95万 | 3.60% |
| 643 |
HIMSBHIMSB
|
$27.08 | $28.59 | $24.89 | $10.68万 | — | 5.74% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.79万 | $3,261.07万 | -1.65% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006431 | $0.000664 | $0.0005929 | $77.34万 | $4,478.75万 | 5.65% |
| 535 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,057.95万 | $24.47亿 | 4.46% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 430 |
ZKPPanther Protocol
|
$0.0403 | $0.0417 | $0.0384 | $29.63万 | $1,208.37万 | 0.25% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.41万 | $3,921.03万 | 1.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
TQQQB _BTC行情
First Digital _BTC行情
Ondo _加密货币行情
Aptos _以太坊ETH价格
Ripple USD _数字货币市值
Arbitrum _比特币行情
BABAB _BTC行情
THORChain _BTC行情
比特币 _比特币行情
SNXXB _BTC行情
以太坊 _以太坊ETH价格
SOXSB _以太坊ETH价格
BEB _BTC行情
THORChain _币种排行
NFPrompt _比特币
Arbitrum _以太坊ETH价格
比特币 _BTC行情
Holo _比特币行情
Stacks _加密货币行情
QQQB _数字货币市值
Stacks _数字货币市值
USDC _以太坊ETH价格
Zama _加密货币行情
Bittensor _币种排行
AAPLB _数字货币市值
Plasma _比特币行情
SOXSB _数字货币市值
Pendle _加密货币行情
SOXSB _比特币行情
AAPLB _数字货币市值
LayerZero _加密货币行情
Aerodrome _以太坊ETH价格
Bittensor _比特币行情
Bubblemaps _比特币
Pudgy Penguins _以太坊ETH价格
NFPrompt _数字货币市值
大零币 _加密货币行情
RWUSD _比特币行情
Worldcoin _以太坊ETH价格
Official Trump _币种排行