24H 最高$0.5925
24H 最低$0.5701
今日开盘$0.5735
24H 成交量$204.42万
流通市值$5.65亿
24H 涨跌额($0.01)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.49万 | $255.74万 | 1.10% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 359 |
OSMOOsmosis
|
$0.0388 | $0.0417 | $0.037 | $32.98万 | $2,751.71万 | -5.13% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.89 | $912.51 | $817.56 | $5,582.83万 | $1.10亿 | -2.94% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 549 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.72万 | $198.66万 | 2.21% |
| 84 |
PYTHPyth Network
|
$0.06471 | $0.06767 | $0.06378 | $278.57万 | $5.21亿 | 0.69% |
| 452 |
DUSKDusk Network
|
$0.0733 | $0.0764 | $0.0727 | $21.28万 | $4,602.94万 | -1.08% |
| 520 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.18 | $15.54万 | — | 7.44% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.09万 | $3,199.41万 | -1.38% |
| 250 |
BOMEBOOK OF MEME
|
$0.0006205 | $0.0006576 | $0.0006185 | $53.69万 | $4,446.41万 | -3.89% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 604 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 23 |
ENAEthena
|
$0.1643 | $0.1718 | $0.1628 | $1,777.78万 | $22.40亿 | 0.00% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.037 | $22.40万 | $1,129.74万 | 1.89% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $206.33万 | $3,921.03万 | 2.08% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _数字货币市值
狗币 _比特币
Thena _加密货币行情
Aerodrome _BTC行情
Worldcoin _BTC行情
Raydium _比特币行情
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
比特现金 _比特币行情
Pyth Network _以太坊ETH价格
INTWB _比特币
Aerodrome _加密货币行情
First Digital _币种排行
Ondo _数字货币市值
Arbitrum _比特币
Chainlink _数字货币市值
NFPrompt _币种排行
Bubblemaps _BTC行情
Internet _加密货币行情
Arbitrum _币种排行
ONEchain _比特币
Solana _币种排行
Uniswap _以太坊ETH价格
Huma Finance _比特币
Caldera _BTC行情
QQQB _比特币
大零币 _以太坊ETH价格
Near Protocol _BTC行情
莱特币 _币种排行
Gram _比特币行情
Official _币种排行
MarsCoin _比特币行情
Celo _币种排行
BitTensor _数字货币市值
Internet _比特币行情
狗币 _币种排行
TQQQB _BTC行情
Quant _加密货币行情
Artificial _比特币
BitTensor _比特币