24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$1,293.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
TOWNSTowns
|
$0.001089 | $0.001171 | $0.001006 | $19.14万 | $232.38万 | -7.00% |
| 679 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,849.54 | — | -0.74% |
| 495 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 228 |
OSMOOsmosis
|
$0.0369 | $0.0398 | $0.0357 | $61.13万 | $2,591.30万 | 0.55% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820 | $858.45 | $806.40 | $1,467.09万 | $1.10亿 | -1.94% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 354 |
BARFC Barcelona Fan Token
|
$0.216 | $0.236 | $0.215 | $36.31万 | $190.68万 | -4.43% |
| 118 |
PYTHPyth Network
|
$0.06053 | $0.06431 | $0.05854 | $146.00万 | $4.88亿 | -5.82% |
| 220 |
DUSKDusk Network
|
$0.0701 | $0.075 | $0.0685 | $64.56万 | $4,427.28万 | 0.14% |
| 677 |
HIMSBHIMSB
|
$25.73 | $26.09 | $25.38 | $1.03万 | — | -1.15% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 169 |
ARKArk
|
$0.1526 | $0.1639 | $0.1478 | $86.78万 | $3,101.14万 | -0.33% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005973 | $0.0006204 | $0.0005742 | $57.73万 | $4,163.53万 | -3.24% |
| 478 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 17 |
ENAEthena
|
$0.151 | $0.1579 | $0.1441 | $2,088.03万 | $20.53亿 | -4.31% |
| 302 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 492 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.41万 | $1,059.52万 | -4.87% |
| 137 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $118.40万 | $3,921.03万 | -0.82% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Near Protocol _币种排行
Wrapped _以太坊ETH价格
Celestia _BTC行情
Ether.fi _比特币行情
TONToken _比特币行情
NFPrompt _币种排行
Starknet _以太坊ETH价格
StraitsX USD _加密货币行情
Worldcoin _币种排行
Arbitrum _BTC行情
Celestia _数字货币市值
USD1 _币种排行
Raydium _币种排行
币安币 _数字货币市值
Bubblemaps _加密货币行情
大零币 _以太坊ETH价格
Hedera _比特币行情
Injective _以太坊ETH价格
Sign _以太坊ETH价格
Ethena _BTC行情
恒星币 _以太坊ETH价格
狗币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Gram _BTC行情
Bubblemaps _比特币
Ondo _数字货币市值
Worldcoin _BTC行情
Injective _比特币行情
以太坊 _比特币行情
Sign _比特币行情
Mitosis _以太坊ETH价格
Wrapped _以太坊ETH价格
Filecoin _加密货币行情
币安币 _比特币
莱特币 _比特币
艾达币 _BTC行情
Quant _数字货币市值
First Digital _比特币
Huma Finance _数字货币市值
Sui _币种排行