24H 最高$0.1231
24H 最低$0.1182
今日开盘$0.1204
24H 成交量$16.64万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TOWNSTowns
|
$0.001183 | $0.00125 | $0.001181 | $23.29万 | $255.74万 | -3.90% |
| 677 |
BOTBBOTB
|
$21.61 | $22.12 | $20.98 | $3.97万 | — | -0.23% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 323 |
OSMOOsmosis
|
$0.037 | $0.0417 | $0.0369 | $37.59万 | $2,751.71万 | -9.76% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.15 | $912.51 | $817.56 | $4,925.69万 | $1.10亿 | -5.44% |
| 186 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 300 |
BARFC Barcelona Fan Token
|
$0.229 | $0.245 | $0.225 | $40.83万 | $198.66万 | 1.33% |
| 83 |
PYTHPyth Network
|
$0.0648 | $0.06767 | $0.06438 | $274.99万 | $5.21亿 | -0.63% |
| 454 |
DUSKDusk Network
|
$0.072 | $0.0764 | $0.0716 | $20.93万 | $4,602.94万 | -4.26% |
| 521 |
HIMSBHIMSB
|
$26.03 | $26.23 | $24.40 | $15.45万 | — | 5.60% |
| 583 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 556 |
ARKArk
|
$0.1559 | $0.162 | $0.1555 | $12.96万 | $3,199.41万 | -3.05% |
| 265 |
BOMEBOOK OF MEME
|
$0.0006207 | $0.0006576 | $0.0006179 | $48.90万 | $4,446.41万 | -4.63% |
| 456 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 601 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 24 |
ENAEthena
|
$0.1617 | $0.1718 | $0.1611 | $1,668.56万 | $22.40亿 | -1.76% |
| 288 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 423 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0371 | $24.99万 | $1,129.74万 | -1.84% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.89 | $4.92 | $4.76 | $184.11万 | $3,921.03万 | 0.62% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
PAX Gold _加密货币行情
Filecoin _以太坊ETH价格
Moonriver _币种排行
Ethena _加密货币行情
BEAMX _数字货币市值
Caldera _BTC行情
Gram _币种排行
Polygon _以太坊ETH价格
Sui _以太坊ETH价格
应用链 _数字货币市值
Worldcoin _BTC行情
Plasma _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Arbitrum _数字货币市值
Solana _比特币行情
Official _币种排行
Injective _以太坊ETH价格
Official _数字货币市值
Moonriver _BTC行情
波场 _以太坊ETH价格
BMNRB _BTC行情
Aerodrome _以太坊ETH价格
Moonriver _币种排行
狗币 _加密货币行情
Celestia _加密货币行情
Pyth Network _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _BTC行情
大零币 _数字货币市值
Aptos _数字货币市值
TQQQB _比特币
Arbitrum _比特币
Ethena _比特币行情
Avalanche _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Ondo _比特币行情
波场 _以太坊ETH价格