24H 最高$0.0352
24H 最低$0.0327
今日开盘$0.0335
24H 成交量$54.36万
流通市值$1.46亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
TOWNSTowns
|
$0.001114 | $0.001124 | $0.001045 | $17.29万 | $228.66万 | 3.15% |
| 564 |
BOTBBOTB
|
$19.69 | $21.10 | $18.31 | $11.27万 | — | -5.43% |
| 476 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 137 |
OSMOOsmosis
|
$0.0365 | $0.0414 | $0.0314 | $145.87万 | $2,197.27万 | 10.61% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$924.42 | $966.71 | $870.83 | $3,136.75万 | $1.10亿 | -2.42% |
| 544 |
EPICEpic Cash
|
$0.0978 | $0.102 | $0.0926 | $12.89万 | $1,562.33万 | -1.21% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.88万 | $186.82万 | 0.00% |
| 86 |
PYTHPyth Network
|
$0.06593 | $0.06801 | $0.0619 | $368.74万 | $5.02亿 | 4.09% |
| 307 |
DUSKDusk Network
|
$0.0675 | $0.0696 | $0.065 | $41.36万 | $4,141.52万 | -1.32% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.74万 | — | -3.44% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 434 |
ARKArk
|
$0.1495 | $0.1529 | $0.144 | $24.17万 | $2,984.44万 | -2.22% |
| 135 |
BOMEBOOK OF MEME
|
$0.000561 | $0.0005917 | $0.00054 | $152.98万 | $3,822.44万 | -4.69% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 580 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 19 |
ENAEthena
|
$0.1365 | $0.1427 | $0.1317 | $3,637.50万 | $18.65亿 | -3.60% |
| 297 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 521 |
ZKPPanther Protocol
|
$0.0325 | $0.033 | $0.0313 | $15.30万 | $944.03万 | 0.31% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $430.16万 | $3,921.03万 | -8.77% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |