24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1802
24H 成交量$801.19万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
TOWNSTowns
|
$0.001255 | $0.001319 | $0.001206 | $27.64万 | $264.16万 | -0.56% |
| 686 |
BOTBBOTB
|
$23.84 | $24.91 | $22.74 | $4.10万 | — | 0.08% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 427 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $30.33万 | $3,536.82万 | -3.37% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1043.27 | $1,148.98 | $1,015.56 | $6,179.78万 | $1.10亿 | -8.51% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.10万 | $204.33万 | -0.86% |
| 122 |
PYTHPyth Network
|
$0.06716 | $0.06806 | $0.0621 | $210.90万 | $5.26亿 | 2.86% |
| 223 |
DUSKDusk Network
|
$0.0806 | $0.0808 | $0.0727 | $77.35万 | $4,809.95万 | 3.33% |
| 639 |
HIMSBHIMSB
|
$26.82 | $28.59 | $24.89 | $10.77万 | — | 3.63% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 504 |
ARKArk
|
$0.1619 | $0.1678 | $0.1559 | $22.95万 | $3,261.07万 | -1.52% |
| 224 |
BOMEBOOK OF MEME
|
$0.0006414 | $0.000664 | $0.0005929 | $77.03万 | $4,478.75万 | 4.63% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 18 |
ENAEthena
|
$0.1805 | $0.1903 | $0.1673 | $3,954.99万 | $24.47亿 | 2.21% |
| 347 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.86万 | $1,208.37万 | -0.74% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $421.88万 | $3,921.03万 | 0.40% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Ripple USD _加密货币行情
Uniswap _币种排行
Bubblemaps _加密货币行情
Aave _币种排行
Solana _数字货币市值
Aerodrome _数字货币市值
比特现金 _以太坊ETH价格
USDC _比特币
Pudgy Penguins _比特币行情
Bittensor _以太坊ETH价格
LayerZero _比特币
THORChain _币种排行
TQQQB _币种排行
Chainlink _比特币行情
Solana _以太坊ETH价格
INTWB _BTC行情
Starknet _比特币行情
AAPLB _比特币
狗币 _BTC行情
莱特币 _数字货币市值
艾达币 _BTC行情
QQQB _比特币
Artificial _BTC行情
Injective _加密货币行情
币安币 _加密货币行情
KORUB _BTC行情
Near Protocol _比特币行情
Celo _比特币行情
Artificial _数字货币市值
Worldcoin _比特币
World Liberty _加密货币行情
PancakeSwap _加密货币行情
PAX Gold _币种排行
Ondo _币种排行
Official Trump _比特币行情
达世币 _币种排行
United Stables _比特币行情
TONToken _币种排行
TONToken _加密货币行情
Aerodrome _以太坊ETH价格