24H 最高$0.0491
24H 最低$0.0416
今日开盘$0.0447
24H 成交量$157.92万
流通市值$1,119.62万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TOWNSTowns
|
$0.001155 | $0.00127 | $0.001129 | $17.14万 | $242.62万 | -7.45% |
| 651 |
BOTBBOTB
|
$21.2 | $23.91 | $19.93 | $10.71万 | — | -11.00% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 236 |
OSMOOsmosis
|
$0.0421 | $0.0491 | $0.041 | $78.70万 | $3,153.83万 | -8.28% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$812.03 | $1,048.91 | $794.03 | $9,099.20万 | $1.10亿 | -22.00% |
| 233 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,396.79万 | -17.05% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.17% |
| 139 |
PYTHPyth Network
|
$0.0633 | $0.06818 | $0.06008 | $180.88万 | $4.84亿 | -5.08% |
| 348 |
DUSKDusk Network
|
$0.0706 | $0.0808 | $0.0692 | $46.77万 | $4,344.90万 | -11.97% |
| 681 |
HIMSBHIMSB
|
$23.75 | $27.14 | $22.96 | $5.64万 | — | -11.15% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 517 |
ARKArk
|
$0.1588 | $0.1643 | $0.1525 | $23.81万 | $3,112.43万 | -1.49% |
| 239 |
BOMEBOOK OF MEME
|
$0.0006251 | $0.000658 | $0.0005967 | $76.84万 | $4,207.09万 | -2.33% |
| 552 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 21 |
ENAEthena
|
$0.1628 | $0.1844 | $0.1598 | $3,145.58万 | $21.82亿 | -9.86% |
| 365 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.09万 | -16.00% |
| 420 |
ZKPPanther Protocol
|
$0.037 | $0.041 | $0.0362 | $35.65万 | $1,087.27万 | -7.96% |
| 85 |
BNCBCEA Industries (bStocks Tokeni
|
$4.6 | $5.10 | $4.51 | $416.73万 | $3,921.03万 | -8.18% |
| 146 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Huma Finance _比特币行情
Solana _比特币
USDC _以太坊ETH价格
莱特币 _数字货币市值
Render _比特币
币安币 _币种排行
Render _数字货币市值
BEB _以太坊ETH价格
RWUSD _币种排行
Caldera _加密货币行情
Polygon _数字货币市值
LayerZero _数字货币市值
Internet _比特币行情
THORChain _BTC行情
Sei _BTC行情
Internet _币种排行
USD1 _BTC行情
PAX Gold _数字货币市值
Aerodrome _比特币
Uniswap _BTC行情
1000CAT _比特币
SNXXB _比特币
Initia _数字货币市值
Sei _数字货币市值
Tether Gold _比特币行情
Pudgy Penguins _BTC行情
Plasma _比特币
Polygon _比特币行情
Ripple USD _BTC行情
艾达币 _以太坊ETH价格
USDC _比特币行情
Injective _加密货币行情
Ondo _币种排行
United Stables _比特币行情
Internet _币种排行
PAX Gold _币种排行
Ether.fi _数字货币市值
Near Protocol _加密货币行情
Aster _BTC行情