24H 最高$0.0386
24H 最低$0.0361
今日开盘$0.038
24H 成交量$91.49万
流通市值$3,230.03万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 431 |
TOWNSTowns
|
$0.001198 | $0.00125 | $0.001181 | $23.40万 | $255.74万 | 1.18% |
| 676 |
BOTBBOTB
|
$21.7 | $22.12 | $20.81 | $4.54万 | — | 3.09% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 359 |
OSMOOsmosis
|
$0.0389 | $0.0417 | $0.037 | $33.00万 | $2,751.71万 | -3.47% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.44 | $912.51 | $817.56 | $5,592.68万 | $1.10亿 | -3.20% |
| 189 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,404.68万 | -17.05% |
| 547 |
BARFC Barcelona Fan Token
|
$0.231 | $0.234 | $0.225 | $13.71万 | $198.66万 | 1.76% |
| 84 |
PYTHPyth Network
|
$0.06483 | $0.06767 | $0.06378 | $278.14万 | $5.21亿 | 0.73% |
| 454 |
DUSKDusk Network
|
$0.073 | $0.0764 | $0.0727 | $21.05万 | $4,602.94万 | -1.88% |
| 518 |
HIMSBHIMSB
|
$25.98 | $26.23 | $24.15 | $15.54万 | — | 7.58% |
| 590 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 525 |
ARKArk
|
$0.1578 | $0.162 | $0.1568 | $15.11万 | $3,199.41万 | -1.00% |
| 248 |
BOMEBOOK OF MEME
|
$0.0006196 | $0.0006576 | $0.0006185 | $54.46万 | $4,446.41万 | -3.94% |
| 457 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 603 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 23 |
ENAEthena
|
$0.1645 | $0.1718 | $0.1628 | $1,779.72万 | $22.40亿 | 0.18% |
| 293 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 441 |
ZKPPanther Protocol
|
$0.0378 | $0.0389 | $0.0369 | $21.92万 | $1,129.74万 | 2.44% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.91 | $4.92 | $4.76 | $207.63万 | $3,921.03万 | 2.08% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Plasma _比特币行情
大零币 _比特币
BEAMX _比特币
USDC _比特币行情
Tether Gold _比特币
Internet _比特币行情
SNXXB _币种排行
Gitcoin _比特币行情
Hyperliquid _数字货币市值
BEAMX _数字货币市值
BEAMX _加密货币行情
NFPrompt _比特币
ONEchain _BTC行情
United Stables _BTC行情
Zama _比特币
SNXXB _比特币行情
Bubblemaps _币种排行
Gram _数字货币市值
Aave _比特币
Celestia _以太坊ETH价格
达世币 _比特币行情
Zama _数字货币市值
Caldera _以太坊ETH价格
瑞波币 _比特币行情
应用链 _BTC行情
Aerodrome _币种排行
Caldera _数字货币市值
Plasma _比特币
EUR _加密货币行情
Aave _BTC行情
BEAMX _BTC行情
Sui _加密货币行情
OFFICIAL TRUMP _比特币
Wormhole _数字货币市值
ONEchain _以太坊ETH价格
ONEchain _比特币
PAX Gold _加密货币行情
Act I : The _BTC行情
USDC _数字货币市值
莱特币 _比特币