Peanut the Squirrel

PNUT · 美元计价

$0.0371

-5.60% ≈ ￥0.24486 (-$0.00)

更新于 2026-11-05 05:20:01

24H 最高$0.04

24H 最低$0.0369

今日开盘$0.0393

24H 成交量$114.98万

流通市值$3,853.70万

24H 涨跌额(-$0.00)

历史最高$2.5

最高日期2024-11-01

历史最低$0.0296

最低日期2025-12-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
451	TOWNSTowns	$0.001247	$0.001319	$0.001206	$27.54万	$264.16万	-0.80%
686	BOTBBOTB	$23.83	$24.91	$22.74	$4.33万	—	0.25%
551	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.01万	$3,536.82万	-3.99%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1040	$1,149.41	$1,015.56	$6,221.07万	$1.10亿	-9.00%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
600	BARFC Barcelona Fan Token	$0.23	$0.237	$0.228	$14.53万	$204.33万	-1.29%
121	PYTHPyth Network	$0.06665	$0.06806	$0.0621	$210.80万	$5.26亿	2.35%
225	DUSKDusk Network	$0.0802	$0.0808	$0.0727	$76.75万	$4,809.95万	2.56%
639	HIMSBHIMSB	$26.76	$28.59	$24.89	$10.78万	—	3.56%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
509	ARKArk	$0.1613	$0.1678	$0.1559	$22.86万	$3,261.07万	-1.71%
222	BOMEBOOK OF MEME	$0.0006386	$0.000664	$0.0005929	$77.14万	$4,478.75万	4.18%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
651	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$850.07万	-2.01%
17	ENAEthena	$0.1803	$0.1903	$0.1673	$4,041.88万	$24.47亿	2.50%
349	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.42万	-16.00%
431	ZKPPanther Protocol	$0.0402	$0.0417	$0.0384	$29.77万	$1,208.37万	-0.74%
84	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.15	$4.78	$422.94万	$3,921.03万	0.80%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%