24H 最高$210.98
24H 最低$185.35
今日开盘$192.39
24H 成交量$1,497.55万
流通市值$24.44亿
24H 涨跌额($10.76)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TOWNSTowns
|
$0.001244 | $0.001319 | $0.001206 | $27.50万 | $264.16万 | -0.56% |
| 686 |
BOTBBOTB
|
$23.83 | $24.91 | $22.74 | $4.34万 | — | 0.93% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 430 |
OSMOOsmosis
|
$0.0455 | $0.0488 | $0.0453 | $29.86万 | $3,536.82万 | -4.21% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1038.05 | $1,149.41 | $1,015.56 | $6,252.08万 | $1.10亿 | -7.72% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 597 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.67万 | $204.33万 | -1.29% |
| 121 |
PYTHPyth Network
|
$0.0659 | $0.06806 | $0.0621 | $212.41万 | $5.26亿 | 0.95% |
| 223 |
DUSKDusk Network
|
$0.0803 | $0.0808 | $0.0727 | $76.58万 | $4,809.95万 | 2.82% |
| 642 |
HIMSBHIMSB
|
$26.85 | $28.59 | $24.89 | $10.70万 | — | 4.52% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.82万 | $3,261.07万 | -1.65% |
| 219 |
BOMEBOOK OF MEME
|
$0.0006377 | $0.000664 | $0.0005929 | $77.42万 | $4,478.75万 | 4.54% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 17 |
ENAEthena
|
$0.1794 | $0.1903 | $0.1673 | $4,041.67万 | $24.47亿 | 3.88% |
| 346 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 431 |
ZKPPanther Protocol
|
$0.0401 | $0.0417 | $0.0384 | $29.83万 | $1,208.37万 | -0.25% |
| 84 |
BNCBCEA Industries (bStocks Tokeni
|
$5 | $5.15 | $4.78 | $423.89万 | $3,921.03万 | 1.22% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Haedal _以太坊ETH价格
Pendle _BTC行情
NFPrompt _数字货币市值
Polkadot _数字货币市值
AMDB _以太坊ETH价格
Zama _比特币
QQQB _比特币行情
1000CAT _以太坊ETH价格
Near Protocol _币种排行
LayerZero _币种排行
AAPLB _加密货币行情
Ethena _币种排行
Pendle _数字货币市值
Space and Time _数字货币市值
USDC _数字货币市值
波场 _币种排行
莱特币 _以太坊ETH价格
Pendle _以太坊ETH价格
QQQB _比特币
Stacks _加密货币行情
MarsCoin _比特币
瑞波币 _以太坊ETH价格
Polkadot _数字货币市值
Sui _加密货币行情
Ripple USD _数字货币市值
Space and Time _BTC行情
Pump.fun _比特币行情
Official Trump _比特币行情
World Liberty _BTC行情
Celestia _数字货币市值
Stacks _BTC行情
RWUSD _BTC行情
Plasma _加密货币行情
Initia _币种排行
狗币 _BTC行情
Bittensor _加密货币行情
应用链 _BTC行情
1000CAT _币种排行
Gram _比特币行情
Avalanche _以太坊ETH价格