Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-09 08:45:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$802.90万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
494	TOWNSTowns	$0.001089	$0.001171	$0.001006	$19.14万	$232.38万	-7.00%
679	BOTBBOTB	$21.51	$21.74	$21.25	$9,849.54	—	-0.74%
495	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$903.57万	-4.23%
228	OSMOOsmosis	$0.0369	$0.0398	$0.0357	$61.13万	$2,591.30万	0.55%
21	SNDKBSanDisk (bStocks Tokenized Sto	$820	$858.45	$806.40	$1,467.09万	$1.10亿	-1.94%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,347.19万	-17.05%
354	BARFC Barcelona Fan Token	$0.216	$0.236	$0.215	$36.31万	$190.68万	-4.43%
118	PYTHPyth Network	$0.06053	$0.06431	$0.05854	$146.00万	$4.88亿	-5.82%
220	DUSKDusk Network	$0.0701	$0.075	$0.0685	$64.56万	$4,427.28万	0.14%
677	HIMSBHIMSB	$25.73	$26.09	$25.38	$1.03万	—	-1.15%
586	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
169	ARKArk	$0.1526	$0.1639	$0.1478	$86.78万	$3,101.14万	-0.33%
238	BOMEBOOK OF MEME	$0.0005973	$0.0006204	$0.0005742	$57.73万	$4,163.53万	-3.24%
478	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
597	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$799.04万	-2.01%
17	ENAEthena	$0.151	$0.1579	$0.1441	$2,088.03万	$20.53亿	-4.31%
302	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.59万	-16.00%
492	ZKPPanther Protocol	$0.0352	$0.0371	$0.0336	$19.41万	$1,059.52万	-4.87%
137	BNCBCEA Industries (bStocks Tokeni	$4.87	$4.97	$4.84	$118.40万	$3,921.03万	-0.82%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%