24H 最高$0.454
24H 最低$0.4243
今日开盘$0.446
24H 成交量$31.07万
流通市值$3,213.00万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
TOWNSTowns
|
$0.001234 | $0.001319 | $0.001206 | $27.66万 | $264.16万 | -0.48% |
| 686 |
BOTBBOTB
|
$23.98 | $24.91 | $22.74 | $4.34万 | — | 1.87% |
| 549 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 451 |
OSMOOsmosis
|
$0.0463 | $0.0488 | $0.0458 | $27.52万 | $3,536.82万 | -1.91% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1029.14 | $1,149.41 | $1,015.56 | $6,201.01万 | $1.10亿 | -7.47% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 586 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $15.27万 | $204.33万 | -1.28% |
| 121 |
PYTHPyth Network
|
$0.06585 | $0.06806 | $0.0621 | $211.65万 | $5.26亿 | 0.75% |
| 224 |
DUSKDusk Network
|
$0.0792 | $0.0807 | $0.0727 | $76.07万 | $4,809.95万 | 1.93% |
| 644 |
HIMSBHIMSB
|
$26.96 | $28.59 | $24.89 | $10.61万 | — | 5.11% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 503 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.89万 | $3,261.07万 | -1.53% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006405 | $0.000664 | $0.0005929 | $77.70万 | $4,478.75万 | 5.00% |
| 533 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 17 |
ENAEthena
|
$0.1781 | $0.1903 | $0.1673 | $4,053.40万 | $24.47亿 | 3.25% |
| 345 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 431 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.59万 | $1,208.37万 | -0.25% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $421.91万 | $3,921.03万 | 1.62% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
QQQB _BTC行情
应用链 _以太坊ETH价格
INTWB _以太坊ETH价格
PancakeSwap _比特币行情
Solana _以太坊ETH价格
应用链 _加密货币行情
Ondo _BTC行情
Filecoin _比特币
RWUSD _数字货币市值
PAX Gold _以太坊ETH价格
达世币 _加密货币行情
PancakeSwap _币种排行
Hyperliquid _比特币行情
瑞波币 _比特币
应用链 _币种排行
1000CAT _数字货币市值
Bubblemaps _比特币行情
Ripple USD _币种排行
Aster _币种排行
USDC _比特币行情
Quant _币种排行
SNXXB _币种排行
Hedera _数字货币市值
Hedera _比特币行情
Pump.fun _币种排行
Artificial _BTC行情
INTWB _比特币
比特现金 _以太坊ETH价格
USDC _比特币
Avalanche _比特币行情
Space and Time _BTC行情
Near Protocol _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
Aave _比特币行情
Injective _比特币
恒星币 _数字货币市值
Pump.fun _BTC行情
艾达币 _BTC行情