24H 最高$0.00959
24H 最低$0.00852
今日开盘$0.00949
24H 成交量$47.81万
流通市值$2,008.51万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $232.31万 | -1.34% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $4,968.52万 | $1.10亿 | 3.80% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 98 |
PYTHPyth Network
|
$0.06565 | $0.0666 | $0.05854 | $302.33万 | $5.05亿 | 5.62% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006174 | $0.0006508 | $0.0005742 | $96.29万 | $4,288.61万 | 1.76% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 21 |
ENAEthena
|
$0.1554 | $0.1576 | $0.1441 | $3,337.74万 | $20.84亿 | 1.11% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,921.03万 | -2.82% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
MarsCoin _加密货币行情
PAX Gold _比特币
Tether Gold _以太坊ETH价格
Ether.fi _加密货币行情
Ondo _以太坊ETH价格
TONToken _比特币行情
Initia _比特币
Worldcoin _币种排行
Gram _比特币行情
Pudgy Penguins _BTC行情
BFUSD _数字货币市值
Aave _比特币行情
Injective _币种排行
Zilliqa _比特币行情
Ether.fi _数字货币市值
瑞波币 _BTC行情
Zilliqa _比特币
LayerZero _币种排行
Tether Gold _比特币行情
Official _以太坊ETH价格
Aave _BTC行情
StraitsX USD _BTC行情
Artificial _BTC行情
BitTensor _加密货币行情
Injective _BTC行情
Injective _数字货币市值
Render _比特币行情
波场 _比特币行情
波场 _BTC行情
MarsCoin _BTC行情
ONEchain _以太坊ETH价格
USD1 _BTC行情
Pepe _加密货币行情
Quant _数字货币市值
PancakeSwap _以太坊ETH价格
Injective _币种排行
Sui _比特币行情
Polkadot _BTC行情
狗币 _数字货币市值
Pump.fun _数字货币市值