24H 最高$0.402
24H 最低$0.3617
今日开盘$0.3716
24H 成交量$2,724.08万
流通市值$14.19亿
24H 涨跌额($0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
TOWNSTowns
|
$0.001248 | $0.001319 | $0.001206 | $27.53万 | $264.16万 | -0.16% |
| 686 |
BOTBBOTB
|
$23.87 | $24.91 | $22.74 | $4.32万 | — | 1.02% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 429 |
OSMOOsmosis
|
$0.0459 | $0.0488 | $0.0453 | $29.92万 | $3,536.82万 | -3.37% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1044.51 | $1,149.41 | $1,015.56 | $6,311.05万 | $1.10亿 | -7.46% |
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,369.18万 | -17.05% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 121 |
PYTHPyth Network
|
$0.06655 | $0.06806 | $0.0621 | $212.09万 | $5.26亿 | 1.90% |
| 222 |
DUSKDusk Network
|
$0.0802 | $0.0808 | $0.0727 | $77.04万 | $4,809.95万 | 2.43% |
| 640 |
HIMSBHIMSB
|
$26.72 | $28.59 | $24.89 | $10.82万 | — | 3.81% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 220 |
BOMEBOOK OF MEME
|
$0.0006406 | $0.000664 | $0.0005929 | $77.30万 | $4,478.75万 | 4.73% |
| 537 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $850.07万 | -2.01% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 349 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.42万 | -16.00% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.01 | $5.15 | $4.78 | $423.44万 | $3,921.03万 | 1.01% |
| 139 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
BABAB _BTC行情
INTWB _加密货币行情
Near Protocol _比特币
USD1 _BTC行情
Chainlink _BTC行情
TQQQB _比特币
AMDB _加密货币行情
艾达币 _比特币行情
Initia _以太坊ETH价格
BEB _比特币
PAX Gold _加密货币行情
USD1 _币种排行
Zama _数字货币市值
1000CAT _比特币行情
比特币 _BTC行情
SNXXB _加密货币行情
United Stables _BTC行情
EUR _加密货币行情
Haedal _数字货币市值
瑞波币 _BTC行情
1000CAT _币种排行
Starknet _币种排行
Stacks _以太坊ETH价格
Huma Finance _比特币行情
QQQB _币种排行
Huma Finance _数字货币市值
MarsCoin _BTC行情
Polkadot _比特币行情
First Digital _加密货币行情
Celo _BTC行情
QQQB _比特币
达世币 _以太坊ETH价格
Filecoin _比特币
Aave _比特币
AMDB _币种排行
Aptos _加密货币行情
Pudgy Penguins _数字货币市值
United Stables _比特币
RWUSD _币种排行
StraitsX XUSD _比特币