24H 最高$0.332
24H 最低$0.286
今日开盘$0.316
24H 成交量$31.43万
流通市值$4,306.51万
24H 涨跌额($0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
TOWNSTowns
|
$0.001103 | $0.001124 | $0.001006 | $22.04万 | $232.31万 | -1.34% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 1.06% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 301 |
OSMOOsmosis
|
$0.0352 | $0.0392 | $0.0339 | $54.38万 | $2,429.52万 | -6.63% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$882.96 | $904.83 | $790.72 | $4,968.52万 | $1.10亿 | 3.80% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 468 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 98 |
PYTHPyth Network
|
$0.06565 | $0.0666 | $0.05854 | $302.33万 | $5.05亿 | 5.62% |
| 337 |
DUSKDusk Network
|
$0.0697 | $0.0726 | $0.0685 | $47.44万 | $4,294.85万 | -3.73% |
| 610 |
HIMSBHIMSB
|
$23.2 | $26.26 | $23.02 | $14.05万 | — | -10.60% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 408 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.08万 | $3,101.79万 | -0.19% |
| 192 |
BOMEBOOK OF MEME
|
$0.0006168 | $0.0006508 | $0.0005742 | $96.28万 | $4,288.61万 | 1.68% |
| 547 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 651 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 21 |
ENAEthena
|
$0.1554 | $0.1576 | $0.1441 | $3,337.74万 | $20.84亿 | 1.11% |
| 358 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 528 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 74 |
BNCBCEA Industries (bStocks Tokeni
|
$4.82 | $4.96 | $4.57 | $532.01万 | $3,921.03万 | -2.82% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
比特币 _数字货币市值
Internet _数字货币市值
Official _比特币
Arbitrum _BTC行情
Ripple USD _以太坊ETH价格
大零币 _数字货币市值
恒星币 _比特币
USD1 _比特币
MarsCoin _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Aster _比特币行情
Zilliqa _BTC行情
USD1 _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Test _比特币
以太坊 _加密货币行情
艾达币 _币种排行
Arbitrum _比特币行情
Ethena _币种排行
RWUSD _以太坊ETH价格
Bubblemaps _比特币行情
First Digital _以太坊ETH价格
Celestia _比特币行情
USD1 _比特币行情
比特现金 _数字货币市值
Hedera _BTC行情
Solana _以太坊ETH价格
波场 _以太坊ETH价格
TONToken _加密货币行情
SNXXB _加密货币行情
Filecoin _比特币行情
大零币 _币种排行
大零币 _比特币行情
Near Protocol _BTC行情
Ondo _BTC行情
Sui _币种排行
Reserve Rights _比特币
Gram _加密货币行情