24H 最高$0.05712
24H 最低$0.04967
今日开盘$0.05694
24H 成交量$626.44万
流通市值$9,744.03万
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
TOWNSTowns
|
$0.001089 | $0.001174 | $0.001006 | $18.88万 | $232.38万 | -7.00% |
| 678 |
BOTBBOTB
|
$21.51 | $21.74 | $21.25 | $9,779.61 | — | -0.69% |
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 229 |
OSMOOsmosis
|
$0.0375 | $0.0398 | $0.0357 | $60.78万 | $2,591.30万 | 2.18% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$820.16 | $858.45 | $806.40 | $1,443.76万 | $1.10亿 | -1.67% |
| 180 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,347.19万 | -17.05% |
| 355 |
BARFC Barcelona Fan Token
|
$0.217 | $0.236 | $0.215 | $36.07万 | $190.68万 | -3.56% |
| 119 |
PYTHPyth Network
|
$0.06091 | $0.06435 | $0.05854 | $142.90万 | $4.88亿 | -4.98% |
| 220 |
DUSKDusk Network
|
$0.0704 | $0.075 | $0.0685 | $64.34万 | $4,427.28万 | 0.72% |
| 676 |
HIMSBHIMSB
|
$25.68 | $26.09 | $25.38 | $1.04万 | — | -1.35% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 167 |
ARKArk
|
$0.1531 | $0.1639 | $0.1478 | $87.11万 | $3,101.14万 | 0.33% |
| 238 |
BOMEBOOK OF MEME
|
$0.0005965 | $0.0006204 | $0.0005742 | $57.58万 | $4,163.53万 | -3.56% |
| 477 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 597 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $799.04万 | -2.01% |
| 17 |
ENAEthena
|
$0.1507 | $0.1583 | $0.1441 | $2,076.48万 | $20.53亿 | -4.74% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.59万 | -16.00% |
| 491 |
ZKPPanther Protocol
|
$0.0352 | $0.0371 | $0.0336 | $19.40万 | $1,059.52万 | -5.12% |
| 135 |
BNCBCEA Industries (bStocks Tokeni
|
$4.87 | $4.97 | $4.84 | $119.51万 | $3,921.03万 | -0.82% |
| 107 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
ONEchain _比特币
Quant _以太坊ETH价格
Avalanche _比特币行情
大零币 _以太坊ETH价格
Aerodrome _BTC行情
United Stables _币种排行
Plasma _BTC行情
莱特币 _比特币
Solana _加密货币行情
QQQB _比特币行情
Pepe _加密货币行情
QQQB _BTC行情
BFUSD _以太坊ETH价格
BFUSD _数字货币市值
LayerZero _币种排行
Bubblemaps _比特币
Wrapped _币种排行
Gram _加密货币行情
Sign _数字货币市值
Bubblemaps _比特币
Wrapped _加密货币行情
恒星币 _BTC行情
EUR _币种排行
Meteora _加密货币行情
QQQB _以太坊ETH价格
Starknet _比特币
Act I : The _数字货币市值
Chainlink _以太坊ETH价格
NFPrompt _币种排行
Pump.fun _数字货币市值
Polkadot _比特币
狗币 _币种排行
Quant _以太坊ETH价格
比特币 _币种排行
Celestia _BTC行情
艾达币 _比特币
NFPrompt _比特币行情
EUR _加密货币行情
Raydium _以太坊ETH价格
CyberConnect _以太坊ETH价格